BVT Aktienanleihe VZ 31.12.2024/ DE000VM7HGX7 /
| 03.06.2024 10:33:21 | Diff. -0,030 | Volumen | Geld13:18:37 | Brief13:18:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,580EUR | -0,03% | 0 Umsatz: 0.000 |
99,560Geld Vol: 50.000 | 100,160Brief Vol: 50.000 | 99,580 | 99,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 10:33:21 | 99,580 | 0 |
| 31.05.2024 | 20:03:15 | 99,610 | 0 |
| 31.05.2024 | 17:03:27 | 99,330 | 0 |
| 31.05.2024 | 14:01:29 | 98,740 | 0 |
| 31.05.2024 | 10:31:24 | 98,750 | 0 |
| 30.05.2024 | 20:03:41 | 98,690 | 0 |
| 30.05.2024 | 17:03:58 | 98,060 | 0 |
| 30.05.2024 | 14:03:29 | 97,510 | 0 |
| 30.05.2024 | 10:34:29 | 97,420 | 0 |
| 29.05.2024 | 20:02:32 | 97,670 | 0 |
| 29.05.2024 | 17:02:28 | 97,680 | 0 |
| 29.05.2024 | 14:02:13 | 97,550 | 0 |
Alle Kurse in EUR
