BVT Aktienanleihe VZ 28.03.2025/ DE000VM9XT80 /
| 21.05.2024 10:25:13 | Diff. -0,030 | Volumen | Geld12:31:19 | Brief12:31:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,170EUR | -0,03% | 0 Umsatz: 0.000 |
99,240Geld Vol: 50.000 | 99,740Brief Vol: 50.000 | 99,170 | 99,170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 10:25:13 | 99,170 | 0 |
| 20.05.2024 | 19:51:06 | 99,200 | 0 |
| 20.05.2024 | 16:53:19 | 99,140 | 0 |
| 20.05.2024 | 13:52:17 | 99,020 | 0 |
| 20.05.2024 | 10:21:21 | 99,000 | 0 |
| 17.05.2024 | 19:52:12 | 99,110 | 0 |
| 17.05.2024 | 16:52:12 | 99,140 | 0 |
| 17.05.2024 | 13:54:31 | 99,070 | 0 |
| 17.05.2024 | 10:20:56 | 99,060 | 0 |
| 16.05.2024 | 19:52:30 | 98,840 | 0 |
| 16.05.2024 | 16:54:27 | 98,890 | 0 |
| 16.05.2024 | 13:51:55 | 99,150 | 0 |
Alle Kurse in EUR
