BVT Aktienanleihe VNA 28.03.2025/ DE000VD2W4H3 /
| 20.09.2024 19:53:34 | Diff. -0.050 | Volumen | Geld21:38:25 | Brief21:38:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.120EUR | -0.05% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 104.430 | 104.120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 19:53:34 | 104.120 | 0 |
| 20.09.2024 | 16:54:38 | 104.120 | 0 |
| 20.09.2024 | 13:54:25 | 104.260 | 0 |
| 20.09.2024 | 10:21:30 | 104.430 | 0 |
| 19.09.2024 | 19:51:23 | 104.170 | 0 |
| 19.09.2024 | 16:50:29 | 104.130 | 0 |
| 19.09.2024 | 13:53:26 | 104.550 | 0 |
| 19.09.2024 | 10:21:21 | 104.500 | 0 |
| 18.09.2024 | 19:55:23 | 104.640 | 0 |
| 18.09.2024 | 16:54:15 | 104.660 | 0 |
| 18.09.2024 | 13:54:29 | 104.790 | 0 |
| 18.09.2024 | 10:23:22 | 104.770 | 0 |
| 17.09.2024 | 19:51:33 | 104.680 | 0 |
Alle Kurse in EUR
