BVT Aktienanleihe UTDI 31.12.2024/ DE000VM50409 /
| 30.05.2024 10:34:33 | Diff. +0,100 | Volumen | Geld12:39:11 | Brief12:39:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,800EUR | +0,10% | 0 Umsatz: 0.000 |
100,120Geld Vol: 500.000 | 100,220Brief Vol: 500.000 | 99,800 | 99,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 10:34:33 | 99,800 | 0 |
| 29.05.2024 | 20:02:35 | 99,700 | 0 |
| 29.05.2024 | 17:02:32 | 99,710 | 0 |
| 29.05.2024 | 14:02:16 | 99,950 | 0 |
| 29.05.2024 | 10:33:46 | 100,020 | 0 |
| 28.05.2024 | 20:03:53 | 99,970 | 0 |
| 28.05.2024 | 17:01:04 | 100,130 | 0 |
| 28.05.2024 | 14:04:33 | 100,280 | 0 |
| 28.05.2024 | 10:32:59 | 100,360 | 0 |
| 27.05.2024 | 20:04:45 | 100,200 | 0 |
| 27.05.2024 | 17:01:05 | 100,260 | 0 |
| 27.05.2024 | 14:02:21 | 100,320 | 0 |
| 27.05.2024 | 10:30:34 | 100,430 | 0 |
Alle Kurse in EUR
