BVT Aktienanleihe TSLA 28.06.2024/ DE000VM17VH1 /
| 23.05.2024 10:37:19 | Diff. +1.040 | Volumen | Geld13:16:20 | Brief13:16:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83.100EUR | +1.27% | 0 Umsatz: 0.000 |
83.000Geld Vol: 50'000 | 83.100Brief Vol: 10'000 | 83.100 | 83.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:37:19 | 83.100 | 0 |
| 22.05.2024 | 20:04:25 | 82.060 | 0 |
| 22.05.2024 | 17:06:42 | 83.220 | 0 |
| 22.05.2024 | 14:04:25 | 84.020 | 0 |
| 22.05.2024 | 10:32:32 | 84.340 | 0 |
| 21.05.2024 | 20:06:47 | 84.420 | 0 |
| 21.05.2024 | 17:03:48 | 82.200 | 0 |
| 21.05.2024 | 14:05:00 | 80.110 | 0 |
| 21.05.2024 | 10:34:06 | 80.160 | 0 |
| 20.05.2024 | 20:07:19 | 80.180 | 0 |
| 20.05.2024 | 17:07:03 | 80.290 | 0 |
| 20.05.2024 | 14:04:34 | 82.140 | 0 |
| 20.05.2024 | 10:33:47 | 81.920 | 0 |
Alle Kurse in EUR
