BVT Aktienanleihe TSLA 28.03.2025/ DE000VM96550 /
| 25.09.2024 17:04:01 | Diff. +0,210 | Volumen | Geld19:44:26 | Brief19:44:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,430EUR | +0,21% | 0 Umsatz: 0.000 |
99,500Geld Vol: 250.000 | 100,500Brief Vol: 0 | 99,430 | 99,170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 17:04:01 | 99,430 | 0 |
| 25.09.2024 | 14:02:05 | 99,310 | 0 |
| 25.09.2024 | 10:33:53 | 99,170 | 0 |
| 24.09.2024 | 20:02:56 | 99,220 | 0 |
| 24.09.2024 | 17:04:27 | 99,180 | 0 |
| 24.09.2024 | 14:03:09 | 99,430 | 0 |
| 24.09.2024 | 10:30:49 | 99,450 | 0 |
| 23.09.2024 | 20:01:57 | 99,110 | 0 |
| 23.09.2024 | 17:00:46 | 99,060 | 0 |
| 23.09.2024 | 14:02:26 | 98,640 | 0 |
| 23.09.2024 | 10:33:27 | 98,510 | 0 |
| 20.09.2024 | 20:01:16 | 98,010 | 0 |
Alle Kurse in EUR
