BVT Aktienanleihe TSLA 28.03.2025/ DE000VM96550 /
| 17.06.2024 10:34:34 | Diff. +0.390 | Volumen | Geld10:36:43 | Brief10:36:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91.110EUR | +0.43% | 0 Umsatz: 0.000 |
91.130Geld Vol: 25'000 | 92.130Brief Vol: 0 | 91.110 | 91.110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 10:34:34 | 91.110 | 0 |
| 14.06.2024 | 20:02:37 | 90.720 | 0 |
| 14.06.2024 | 17:01:06 | 90.870 | 0 |
| 14.06.2024 | 14:03:16 | 92.190 | 0 |
| 14.06.2024 | 10:31:27 | 92.160 | 0 |
| 13.06.2024 | 20:01:19 | 92.090 | 0 |
| 13.06.2024 | 17:02:44 | 92.020 | 0 |
| 13.06.2024 | 14:01:49 | 93.190 | 0 |
| 13.06.2024 | 10:34:58 | 93.190 | 0 |
| 12.06.2024 | 20:04:39 | 91.170 | 0 |
| 12.06.2024 | 17:05:25 | 90.410 | 0 |
| 12.06.2024 | 14:02:44 | 88.930 | 0 |
Alle Kurse in EUR
