BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957V7 /
| 03.06.2024 17:00:39 | Diff. +1,300 | Volumen | Geld17:05:23 | Brief17:05:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70,400EUR | +1,88% | 0 Umsatz: 0.000 |
70,170Geld Vol: 500.000 | 70,270Brief Vol: 500.000 | 70,400 | 69,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 17:00:39 | 70,400 | 0 |
| 03.06.2024 | 14:03:50 | 69,990 | 0 |
| 03.06.2024 | 10:33:35 | 69,990 | 0 |
| 31.05.2024 | 20:03:28 | 69,100 | 0 |
| 31.05.2024 | 17:03:40 | 68,970 | 0 |
| 31.05.2024 | 14:01:42 | 70,100 | 0 |
| 31.05.2024 | 10:31:37 | 69,810 | 0 |
| 30.05.2024 | 20:03:52 | 70,420 | 0 |
| 30.05.2024 | 17:04:17 | 69,280 | 0 |
| 30.05.2024 | 14:03:51 | 69,960 | 0 |
| 30.05.2024 | 10:34:42 | 69,020 | 0 |
| 29.05.2024 | 20:02:47 | 69,800 | 0 |
Alle Kurse in EUR
