BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRC8 /
| 25.09.2024 13:55:28 | Diff. -0,020 | Volumen | Geld15:53:17 | Brief15:53:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,070EUR | -0,02% | 0 Umsatz: 0.000 |
104,110Geld Vol: 500.000 | 104,210Brief Vol: 500.000 | 104,070 | 104,010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 13:55:28 | 104,070 | 0 |
| 25.09.2024 | 10:24:25 | 104,010 | 0 |
| 24.09.2024 | 19:57:35 | 104,090 | 0 |
| 24.09.2024 | 16:55:40 | 104,010 | 0 |
| 24.09.2024 | 13:58:03 | 103,990 | 0 |
| 24.09.2024 | 10:27:33 | 104,000 | 0 |
| 23.09.2024 | 19:54:56 | 103,750 | 0 |
| 23.09.2024 | 16:57:03 | 103,720 | 0 |
| 23.09.2024 | 13:56:41 | 103,470 | 0 |
| 23.09.2024 | 10:25:19 | 103,390 | 0 |
| 20.09.2024 | 19:57:48 | 103,240 | 0 |
| 20.09.2024 | 16:59:00 | 103,130 | 0 |
Alle Kurse in EUR
