BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRB0 /
| 17.06.2024 10:25:07 | Diff. +0.070 | Volumen | Geld13:20:07 | Brief13:20:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.560EUR | +0.07% | 0 Umsatz: 0.000 |
99.490Geld Vol: 50'000 | 99.590Brief Vol: 50'000 | 99.560 | 99.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 10:25:07 | 99.560 | 0 |
| 14.06.2024 | 19:57:36 | 99.490 | 0 |
| 14.06.2024 | 16:57:35 | 99.300 | 0 |
| 14.06.2024 | 13:58:53 | 100.210 | 0 |
| 14.06.2024 | 10:28:03 | 100.150 | 0 |
| 13.06.2024 | 19:56:26 | 100.150 | 0 |
| 13.06.2024 | 16:58:23 | 99.940 | 0 |
| 13.06.2024 | 13:56:37 | 100.860 | 0 |
| 13.06.2024 | 10:26:34 | 101.060 | 0 |
| 12.06.2024 | 19:55:02 | 99.280 | 0 |
| 12.06.2024 | 16:54:39 | 98.830 | 0 |
| 12.06.2024 | 13:55:20 | 97.710 | 0 |
Alle Kurse in EUR
