BVT Aktienanleihe TSLA 06.01.2025/ DE000VU8B225 /
| 04.06.2024 20:04:35 | Diff. -0,350 | Volumen | Geld09:11:12 | Brief09:11:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61,700EUR | -0,56% | 0 Umsatz: 0.000 |
61,650Geld Vol: 50.000 | 61,750Brief Vol: 50.000 | 62,130 | 61,700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 20:04:35 | 61,700 | 0 |
| 04.06.2024 | 17:00:38 | 61,850 | 0 |
| 04.06.2024 | 14:00:12 | 62,130 | 0 |
| 04.06.2024 | 10:30:18 | 61,930 | 0 |
| 03.06.2024 | 20:02:01 | 62,050 | 0 |
| 03.06.2024 | 17:00:31 | 62,880 | 0 |
| 03.06.2024 | 14:03:41 | 62,590 | 0 |
| 03.06.2024 | 10:33:24 | 62,580 | 0 |
| 31.05.2024 | 20:03:18 | 61,950 | 0 |
| 31.05.2024 | 17:03:30 | 61,800 | 0 |
| 31.05.2024 | 14:01:33 | 62,680 | 0 |
| 31.05.2024 | 10:31:26 | 62,460 | 0 |
Alle Kurse in EUR
