BVT Aktienanleihe TNE5 28.03.2025/ DE000VD2T5N3 /
| 04.06.2024 16:56:45 | Diff. +0.960 | Volumen | Geld17:36:03 | Brief17:36:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.780EUR | +0.94% | 0 Umsatz: 0.000 |
102.830Geld Vol: 50'000 | 103.930Brief Vol: 50'000 | 102.780 | 102.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 16:56:45 | 102.780 | 0 |
| 04.06.2024 | 13:54:24 | 102.620 | 0 |
| 04.06.2024 | 10:26:46 | 102.450 | 0 |
| 03.06.2024 | 19:58:07 | 101.820 | 0 |
| 03.06.2024 | 16:58:18 | 102.090 | 0 |
| 03.06.2024 | 13:56:32 | 102.050 | 0 |
| 03.06.2024 | 10:25:06 | 101.750 | 0 |
| 31.05.2024 | 19:54:34 | 101.350 | 0 |
| 31.05.2024 | 16:58:12 | 101.410 | 0 |
| 31.05.2024 | 13:58:12 | 101.190 | 0 |
| 31.05.2024 | 10:28:35 | 101.320 | 0 |
| 30.05.2024 | 19:55:58 | 101.170 | 0 |
Alle Kurse in EUR
