BVT Aktienanleihe SQU 28.03.2025/ DE000VD2W514 /
| 24.06.2024 10:25:01 | Diff. -0,070 | Volumen | Geld10:35:35 | Brief10:35:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83,370EUR | -0,08% | 0 Umsatz: 0.000 |
83,510Geld Vol: 500.000 | 85,110Brief Vol: 0 | 83,370 | 83,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 10:25:01 | 83,370 | 0 |
| 21.06.2024 | 19:57:35 | 83,440 | 0 |
| 21.06.2024 | 16:58:28 | 83,490 | 0 |
| 21.06.2024 | 13:54:03 | 82,770 | 0 |
| 21.06.2024 | 10:27:52 | 82,230 | 0 |
| 20.06.2024 | 19:56:39 | 83,920 | 0 |
| 20.06.2024 | 16:55:16 | 83,610 | 0 |
| 20.06.2024 | 13:55:49 | 82,790 | 0 |
| 20.06.2024 | 10:23:43 | 81,690 | 0 |
| 19.06.2024 | 19:53:30 | 81,750 | 0 |
| 19.06.2024 | 16:53:51 | 81,300 | 0 |
| 19.06.2024 | 13:54:19 | 81,210 | 0 |
Alle Kurse in EUR
