BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U72 /
| 29.05.2024 10:37:53 | Diff. -0,170 | Volumen | Geld13:31:32 | Brief13:31:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,750EUR | -0,17% | 0 Umsatz: 0.000 |
100,720Geld Vol: 500.000 | 100,820Brief Vol: 500.000 | 100,750 | 100,750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:37:53 | 100,750 | 0 |
| 28.05.2024 | 20:08:00 | 100,920 | 0 |
| 28.05.2024 | 17:05:05 | 100,890 | 0 |
| 28.05.2024 | 14:08:41 | 101,150 | 0 |
| 28.05.2024 | 10:37:06 | 101,070 | 0 |
| 27.05.2024 | 20:08:22 | 101,190 | 0 |
| 27.05.2024 | 17:05:10 | 101,100 | 0 |
| 27.05.2024 | 14:06:20 | 101,050 | 0 |
| 27.05.2024 | 10:34:40 | 101,050 | 0 |
| 24.05.2024 | 20:06:01 | 100,930 | 0 |
| 24.05.2024 | 17:04:51 | 100,980 | 0 |
| 24.05.2024 | 14:08:51 | 100,890 | 0 |
Alle Kurse in EUR
