BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB71 /
| 17.06.2024 10:15:30 | Diff. +0,380 | Volumen | Geld11:22:19 | Brief11:22:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,810EUR | +0,45% | 0 Umsatz: 0.000 |
84,150Geld Vol: 500.000 | 85,600Brief Vol: 500.000 | 84,810 | 84,810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 10:15:30 | 84,810 | 0 |
| 14.06.2024 | 19:42:40 | 84,430 | 0 |
| 14.06.2024 | 16:44:07 | 83,680 | 0 |
| 14.06.2024 | 13:44:25 | 85,250 | 0 |
| 14.06.2024 | 10:11:09 | 85,750 | 0 |
| 13.06.2024 | 19:43:27 | 87,790 | 0 |
| 13.06.2024 | 16:42:38 | 87,630 | 0 |
| 13.06.2024 | 13:41:26 | 88,900 | 0 |
| 13.06.2024 | 10:11:29 | 89,330 | 0 |
| 12.06.2024 | 19:42:47 | 90,790 | 0 |
| 12.06.2024 | 16:42:28 | 90,930 | 0 |
| 12.06.2024 | 13:45:28 | 89,810 | 0 |
Alle Kurse in EUR
