BVT Aktienanleihe SNW 31.12.2024/ DE000VM58T58 /
| 27.05.2024 10:30:36 | Diff. -0.120 | Volumen | Geld11:41:25 | Brief11:41:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.640EUR | -0.12% | 0 Umsatz: 0.000 |
99.630Geld Vol: 500'000 | 100.130Brief Vol: 500'000 | 99.640 | 99.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 10:30:36 | 99.640 | 0 |
| 24.05.2024 | 20:01:57 | 99.760 | 0 |
| 24.05.2024 | 17:00:53 | 99.720 | 0 |
| 24.05.2024 | 14:04:48 | 99.690 | 0 |
| 24.05.2024 | 10:34:08 | 99.750 | 0 |
| 23.05.2024 | 20:03:17 | 100.070 | 0 |
| 23.05.2024 | 17:03:31 | 100.090 | 0 |
| 23.05.2024 | 14:02:08 | 100.180 | 0 |
| 23.05.2024 | 10:34:58 | 100.230 | 0 |
| 22.05.2024 | 20:02:03 | 100.550 | 0 |
| 22.05.2024 | 17:04:22 | 100.200 | 0 |
| 22.05.2024 | 14:02:04 | 100.020 | 0 |
Alle Kurse in EUR
