BVT Aktienanleihe SNW 28.06.2024/ DE000VM16SL1 /
| 04.06.2024 10:32:47 | Diff. +0,540 | Volumen | Geld13:56:11 | Brief13:56:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91,190EUR | +0,60% | 0 Umsatz: 0.000 |
91,850Geld Vol: 500.000 | 91,950Brief Vol: 100.000 | 91,190 | 91,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 10:32:47 | 91,190 | 0 |
| 03.06.2024 | 20:04:28 | 90,650 | 0 |
| 03.06.2024 | 17:02:58 | 90,400 | 0 |
| 03.06.2024 | 14:05:55 | 89,590 | 0 |
| 03.06.2024 | 10:35:51 | 89,420 | 0 |
| 31.05.2024 | 20:05:46 | 89,960 | 0 |
| 31.05.2024 | 17:05:58 | 90,060 | 0 |
| 31.05.2024 | 14:03:58 | 89,490 | 0 |
| 31.05.2024 | 10:33:54 | 88,760 | 0 |
| 30.05.2024 | 20:06:13 | 89,120 | 0 |
| 30.05.2024 | 17:06:27 | 88,990 | 0 |
| 30.05.2024 | 14:05:58 | 88,530 | 0 |
Alle Kurse in EUR
