BVT Aktienanleihe SIE 28.03.2025/ DE000VD1TRS3 /
| 21.05.2024 19:43:12 | Diff. +0.140 | Volumen | Geld20:15:42 | Brief20:15:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93.750EUR | +0.15% | 0 Umsatz: 0.000 |
93.750Geld Vol: 50'000 | 93.880Brief Vol: 50'000 | 93.760 | 93.600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 19:43:12 | 93.750 | 0 |
| 21.05.2024 | 16:41:05 | 93.760 | 0 |
| 21.05.2024 | 13:41:14 | 93.640 | 0 |
| 21.05.2024 | 10:12:42 | 93.600 | 0 |
| 20.05.2024 | 19:43:56 | 93.610 | 0 |
| 20.05.2024 | 16:44:25 | 93.860 | 0 |
| 20.05.2024 | 13:45:07 | 93.810 | 0 |
| 20.05.2024 | 10:13:19 | 93.660 | 0 |
| 17.05.2024 | 19:43:25 | 93.590 | 0 |
| 17.05.2024 | 16:43:37 | 93.910 | 0 |
| 17.05.2024 | 13:45:24 | 93.260 | 0 |
| 17.05.2024 | 10:13:48 | 92.770 | 0 |
Alle Kurse in EUR
