BVT Aktienanleihe SIE 27.06.2025/ DE000VD3KRH1 /
| 21.05.2024 13:56:39 | Diff. +0.020 | Volumen | Geld14:43:50 | Brief14:43:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.750EUR | +0.02% | 0 Umsatz: 0.000 |
97.670Geld Vol: 500'000 | 98.170Brief Vol: 500'000 | 97.750 | 97.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 13:56:39 | 97.750 | 0 |
| 21.05.2024 | 10:26:34 | 97.630 | 0 |
| 20.05.2024 | 19:52:28 | 97.730 | 0 |
| 20.05.2024 | 16:54:10 | 97.870 | 0 |
| 20.05.2024 | 13:53:19 | 97.800 | 0 |
| 20.05.2024 | 10:22:18 | 97.770 | 0 |
| 17.05.2024 | 19:53:28 | 97.490 | 0 |
| 17.05.2024 | 16:53:36 | 97.980 | 0 |
| 17.05.2024 | 13:55:35 | 97.570 | 0 |
| 17.05.2024 | 10:22:20 | 97.090 | 0 |
| 16.05.2024 | 19:53:54 | 98.060 | 0 |
| 16.05.2024 | 16:55:27 | 98.330 | 0 |
Alle Kurse in EUR
