BVT Aktienanleihe SAP 27.06.2025/ DE000VD3KRT6 /
| 03.06.2024 16:58:08 | Diff. +0.880 | Volumen | Geld18:52:14 | Brief18:52:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95.590EUR | +0.93% | 0 Umsatz: 0.000 |
95.320Geld Vol: 50'000 | 95.820Brief Vol: 50'000 | 95.660 | 95.510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:58:08 | 95.590 | 0 |
| 03.06.2024 | 13:56:23 | 95.660 | 0 |
| 03.06.2024 | 10:24:57 | 95.510 | 0 |
| 31.05.2024 | 19:54:24 | 94.710 | 0 |
| 31.05.2024 | 16:58:03 | 94.660 | 0 |
| 31.05.2024 | 13:58:02 | 95.090 | 0 |
| 31.05.2024 | 10:28:25 | 95.260 | 0 |
| 30.05.2024 | 19:55:48 | 94.810 | 0 |
| 30.05.2024 | 16:57:27 | 95.710 | 0 |
| 30.05.2024 | 13:58:12 | 96.930 | 0 |
| 30.05.2024 | 10:27:03 | 96.820 | 0 |
| 29.05.2024 | 19:56:48 | 99.060 | 0 |
Alle Kurse in EUR
