BVT Aktienanleihe RWE 27.09.2024/ DE000VU9QP45 /
| 10.06.2024 10:34:15 | Diff. -2,210 | Volumen | Geld10:34:36 | Brief10:34:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,870EUR | -2,32% | 0 Umsatz: 0.000 |
92,860Geld Vol: 500.000 | 93,880Brief Vol: 0 | 92,870 | 92,870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 10:34:15 | 92,870 | 0 |
| 07.06.2024 | 20:03:12 | 95,080 | 0 |
| 07.06.2024 | 17:03:49 | 94,990 | 0 |
| 07.06.2024 | 14:01:26 | 95,370 | 0 |
| 07.06.2024 | 10:33:40 | 95,610 | 0 |
| 06.06.2024 | 20:04:16 | 95,090 | 0 |
| 06.06.2024 | 17:01:26 | 95,050 | 0 |
| 06.06.2024 | 14:04:11 | 95,500 | 0 |
| 06.06.2024 | 10:30:18 | 95,600 | 0 |
| 05.06.2024 | 20:03:30 | 95,450 | 0 |
| 05.06.2024 | 17:04:23 | 95,370 | 0 |
| 05.06.2024 | 14:01:48 | 95,890 | 0 |
Alle Kurse in EUR
