BVT Aktienanleihe RWE 27.09.2024/ DE000VU9QPT3 /
| 10.06.2024 10:23:16 | Diff. -3.390 | Volumen | Geld12:45:15 | Brief12:45:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 88.660EUR | -3.68% | 0 Umsatz: 0.000 |
89.350Geld Vol: 500'000 | 90.990Brief Vol: 0 | 88.660 | 88.660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 10:23:16 | 88.660 | 0 |
| 07.06.2024 | 19:50:32 | 92.050 | 0 |
| 07.06.2024 | 16:50:50 | 91.610 | 0 |
| 07.06.2024 | 13:52:54 | 92.640 | 0 |
| 07.06.2024 | 10:20:43 | 93.480 | 0 |
| 06.06.2024 | 19:53:26 | 92.610 | 0 |
| 06.06.2024 | 16:50:18 | 92.310 | 0 |
| 06.06.2024 | 13:54:57 | 93.320 | 0 |
| 06.06.2024 | 10:23:19 | 94.020 | 0 |
| 05.06.2024 | 19:51:31 | 93.370 | 0 |
| 05.06.2024 | 16:53:25 | 93.330 | 0 |
| 05.06.2024 | 13:53:28 | 94.860 | 0 |
Alle Kurse in EUR
