BVT Aktienanleihe RACE 21.10.2024/ DE000VM29HP8 /
| 24.05.2024 20:02:28 | Diff. -0,030 | Volumen | Geld08:56:50 | Brief08:56:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,070USD | -0,03% | 0 Umsatz: 0.000 |
100,090Geld Vol: 50.000 | 102,100Brief Vol: 50.000 | 100,090 | 100,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 20:02:28 | 100,070 | 0 |
| 24.05.2024 | 17:01:11 | 100,070 | 0 |
| 24.05.2024 | 14:05:18 | 100,090 | 0 |
| 24.05.2024 | 10:34:37 | 100,090 | 0 |
| 23.05.2024 | 20:03:48 | 100,100 | 0 |
| 23.05.2024 | 17:03:57 | 100,110 | 0 |
| 23.05.2024 | 14:02:39 | 100,120 | 0 |
| 23.05.2024 | 10:35:30 | 100,120 | 0 |
| 22.05.2024 | 20:02:36 | 100,130 | 0 |
| 22.05.2024 | 17:04:48 | 100,150 | 0 |
| 22.05.2024 | 14:02:37 | 100,130 | 0 |
| 22.05.2024 | 10:30:41 | 100,130 | 0 |
Alle Kurse in USD
