BVT Aktienanleihe PYPL 31.12.2024/ DE000VM8MWN3 /
| 19.06.2024 20:04:29 | Diff. +0.110 | Volumen | Geld08:36:20 | Brief08:36:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.11% | 0 Umsatz: 0.000 |
99.460Geld Vol: 50'000 | 100.070Brief Vol: 50'000 | 99.500 | 99.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 20:04:29 | 99.500 | 0 |
| 19.06.2024 | 17:01:37 | 99.490 | 0 |
| 19.06.2024 | 14:04:59 | 99.340 | 0 |
| 19.06.2024 | 10:32:12 | 99.450 | 0 |
| 18.06.2024 | 20:02:42 | 99.390 | 0 |
| 18.06.2024 | 17:02:15 | 99.440 | 0 |
| 18.06.2024 | 14:00:30 | 99.530 | 0 |
| 18.06.2024 | 10:31:23 | 99.550 | 0 |
| 17.06.2024 | 20:02:20 | 99.590 | 0 |
| 17.06.2024 | 17:01:02 | 99.470 | 0 |
| 17.06.2024 | 14:03:36 | 99.710 | 0 |
| 17.06.2024 | 10:34:34 | 99.740 | 0 |
Alle Kurse in EUR
