BVT Aktienanleihe PYPL 31.12.2024/ DE000VM3PSN5 /
| 19.06.2024 20:02:16 | Diff. +0.170 | Volumen | Geld08:16:39 | Brief08:16:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96.940EUR | +0.18% | 0 Umsatz: 0.000 |
96.770Geld Vol: 50'000 | 97.380Brief Vol: 50'000 | 96.940 | 96.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 20:02:16 | 96.940 | 0 |
| 19.06.2024 | 17:01:40 | 96.910 | 0 |
| 19.06.2024 | 14:05:02 | 96.490 | 0 |
| 19.06.2024 | 10:32:11 | 96.790 | 0 |
| 18.06.2024 | 20:02:35 | 96.770 | 0 |
| 18.06.2024 | 17:02:11 | 96.970 | 0 |
| 18.06.2024 | 14:00:34 | 97.240 | 0 |
| 18.06.2024 | 10:31:20 | 97.280 | 0 |
| 17.06.2024 | 20:02:23 | 97.430 | 0 |
| 17.06.2024 | 17:00:49 | 97.090 | 0 |
| 17.06.2024 | 14:03:40 | 97.760 | 0 |
| 17.06.2024 | 10:34:31 | 97.850 | 0 |
Alle Kurse in EUR
