BVT Aktienanleihe PYPL 27.09.2024/ DE000VM01EC2 /
| 20.06.2024 10:34:58 | Diff. -0,040 | Volumen | Geld11:28:17 | Brief11:28:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,840EUR | -0,04% | 0 Umsatz: 0.000 |
98,830Geld Vol: 50.000 | 99,340Brief Vol: 50.000 | 98,840 | 98,840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 10:34:58 | 98,840 | 0 |
| 19.06.2024 | 20:02:39 | 98,880 | 0 |
| 19.06.2024 | 17:02:24 | 98,870 | 0 |
| 19.06.2024 | 14:05:46 | 98,590 | 0 |
| 19.06.2024 | 10:32:55 | 98,790 | 0 |
| 18.06.2024 | 20:03:23 | 98,720 | 0 |
| 18.06.2024 | 17:02:57 | 98,860 | 0 |
| 18.06.2024 | 14:01:18 | 99,020 | 0 |
| 18.06.2024 | 10:32:10 | 99,060 | 0 |
| 17.06.2024 | 20:03:07 | 99,070 | 0 |
| 17.06.2024 | 17:01:37 | 98,880 | 0 |
| 17.06.2024 | 14:04:23 | 99,410 | 0 |
| 17.06.2024 | 10:35:17 | 99,450 | 0 |
Alle Kurse in EUR
