BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMR9 /
| 28.05.2024 13:52:43 | Diff. +0,050 | Volumen | Geld16:23:35 | Brief16:23:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,780EUR | +0,05% | 0 Umsatz: 0.000 |
100,780Geld Vol: 500.000 | 100,880Brief Vol: 500.000 | 100,790 | 100,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 13:52:43 | 100,780 | 0 |
| 28.05.2024 | 10:23:11 | 100,790 | 0 |
| 27.05.2024 | 19:51:42 | 100,730 | 0 |
| 27.05.2024 | 16:53:10 | 100,700 | 0 |
| 27.05.2024 | 13:53:33 | 100,680 | 0 |
| 27.05.2024 | 10:20:21 | 100,680 | 0 |
| 24.05.2024 | 19:53:02 | 100,650 | 0 |
| 24.05.2024 | 16:52:22 | 100,640 | 0 |
| 24.05.2024 | 13:51:19 | 100,610 | 0 |
| 24.05.2024 | 10:20:43 | 100,600 | 0 |
| 23.05.2024 | 19:54:51 | 100,430 | 0 |
| 23.05.2024 | 16:50:07 | 100,600 | 0 |
Alle Kurse in EUR
