BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMM0 /
| 28.05.2024 14:04:38 | Diff. +0.130 | Volumen | Geld16:17:35 | Brief16:17:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.400EUR | +0.13% | 0 Umsatz: 0.000 |
102.470Geld Vol: 500'000 | 102.570Brief Vol: 500'000 | 102.460 | 102.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:04:38 | 102.400 | 0 |
| 28.05.2024 | 10:33:03 | 102.460 | 0 |
| 27.05.2024 | 20:04:49 | 102.270 | 0 |
| 27.05.2024 | 17:01:10 | 102.220 | 0 |
| 27.05.2024 | 14:02:30 | 102.170 | 0 |
| 27.05.2024 | 10:30:39 | 102.170 | 0 |
| 24.05.2024 | 20:02:00 | 102.060 | 0 |
| 24.05.2024 | 17:00:56 | 102.150 | 0 |
| 24.05.2024 | 14:04:51 | 102.020 | 0 |
| 24.05.2024 | 10:34:11 | 101.880 | 0 |
| 23.05.2024 | 20:03:20 | 101.630 | 0 |
| 23.05.2024 | 17:03:35 | 102.010 | 0 |
Alle Kurse in EUR
