BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMN8 /
| 24.05.2024 19:53:14 | Diff. +0.280 | Volumen | Geld08:26:56 | Brief08:26:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.480EUR | +0.28% | 0 Umsatz: 0.000 |
101.590Geld Vol: 50'000 | 102.850Brief Vol: 50'000 | 101.500 | 101.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 19:53:14 | 101.480 | 0 |
| 24.05.2024 | 16:52:41 | 101.500 | 0 |
| 24.05.2024 | 13:51:42 | 101.440 | 0 |
| 24.05.2024 | 10:21:09 | 101.410 | 0 |
| 23.05.2024 | 19:55:03 | 101.200 | 0 |
| 23.05.2024 | 16:50:20 | 101.430 | 0 |
| 23.05.2024 | 13:53:00 | 101.580 | 0 |
| 23.05.2024 | 10:22:01 | 101.580 | 0 |
| 22.05.2024 | 19:50:40 | 101.830 | 0 |
| 22.05.2024 | 16:54:54 | 101.830 | 0 |
| 22.05.2024 | 13:50:21 | 101.760 | 0 |
| 22.05.2024 | 10:23:17 | 101.720 | 0 |
Alle Kurse in EUR
