BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMN8 /
| 27.05.2024 13:53:46 | Diff. +0,070 | Volumen | Geld16:14:25 | Brief16:14:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,550EUR | +0,07% | 0 Umsatz: 0.000 |
101,570Geld Vol: 500.000 | 101,670Brief Vol: 500.000 | 101,550 | 101,540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 13:53:46 | 101,550 | 0 |
| 27.05.2024 | 10:20:36 | 101,540 | 0 |
| 24.05.2024 | 19:53:14 | 101,480 | 0 |
| 24.05.2024 | 16:52:41 | 101,500 | 0 |
| 24.05.2024 | 13:51:42 | 101,440 | 0 |
| 24.05.2024 | 10:21:09 | 101,410 | 0 |
| 23.05.2024 | 19:55:03 | 101,200 | 0 |
| 23.05.2024 | 16:50:20 | 101,430 | 0 |
| 23.05.2024 | 13:53:00 | 101,580 | 0 |
| 23.05.2024 | 10:22:01 | 101,580 | 0 |
| 22.05.2024 | 19:50:40 | 101,830 | 0 |
| 22.05.2024 | 16:54:54 | 101,830 | 0 |
Alle Kurse in EUR
