BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 27.05.2024 20:07:25 | Diff. +0,330 | Volumen | Geld20:07:25 | Brief20:07:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,770EUR | +0,32% | 0 Umsatz: 0.000 |
102,770Geld Vol: 50.000 | 104,780Brief Vol: 50.000 | 102,770 | 102,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 20:07:25 | 102,770 | 0 |
| 27.05.2024 | 17:04:11 | 102,710 | 0 |
| 27.05.2024 | 14:05:22 | 102,640 | 0 |
| 27.05.2024 | 10:33:41 | 102,630 | 0 |
| 24.05.2024 | 20:05:02 | 102,440 | 0 |
| 24.05.2024 | 17:03:52 | 102,580 | 0 |
| 24.05.2024 | 14:07:53 | 102,380 | 0 |
| 24.05.2024 | 10:37:12 | 102,170 | 0 |
| 23.05.2024 | 20:06:24 | 101,930 | 0 |
| 23.05.2024 | 17:06:37 | 102,440 | 0 |
| 23.05.2024 | 14:05:15 | 102,740 | 0 |
| 23.05.2024 | 10:38:06 | 102,740 | 0 |
Alle Kurse in EUR
