BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 25.06.2024 14:05:13 | Diff. -0,170 | Volumen | Geld15:40:07 | Brief15:40:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,650EUR | -0,17% | 0 Umsatz: 0.000 |
102,570Geld Vol: 500.000 | 103,070Brief Vol: 500.000 | 102,660 | 102,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 14:05:13 | 102,650 | 0 |
| 25.06.2024 | 10:34:36 | 102,660 | 0 |
| 24.06.2024 | 20:02:36 | 102,820 | 0 |
| 24.06.2024 | 17:04:53 | 102,900 | 0 |
| 24.06.2024 | 14:02:50 | 102,820 | 0 |
| 24.06.2024 | 10:32:44 | 102,800 | 0 |
| 21.06.2024 | 20:02:29 | 102,870 | 0 |
| 21.06.2024 | 17:05:51 | 102,900 | 0 |
| 21.06.2024 | 14:04:44 | 102,800 | 0 |
| 21.06.2024 | 10:31:55 | 102,920 | 0 |
| 20.06.2024 | 20:05:07 | 102,890 | 0 |
| 20.06.2024 | 17:01:48 | 102,880 | 0 |
Alle Kurse in EUR
