BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 27.05.2024 17:01:51 | Diff. +0.170 | Volumen | Geld19:07:20 | Brief19:07:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.450EUR | +0.16% | 0 Umsatz: 0.000 |
103.480Geld Vol: 50'000 | 105.110Brief Vol: 50'000 | 103.450 | 103.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 17:01:51 | 103.450 | 0 |
| 27.05.2024 | 14:03:01 | 103.420 | 0 |
| 27.05.2024 | 10:31:20 | 103.400 | 0 |
| 24.05.2024 | 20:02:41 | 103.280 | 0 |
| 24.05.2024 | 17:01:27 | 103.310 | 0 |
| 24.05.2024 | 14:05:32 | 103.250 | 0 |
| 24.05.2024 | 10:34:51 | 103.180 | 0 |
| 23.05.2024 | 20:04:00 | 103.160 | 0 |
| 23.05.2024 | 17:04:13 | 103.330 | 0 |
| 23.05.2024 | 14:02:52 | 103.420 | 0 |
| 23.05.2024 | 10:35:43 | 103.420 | 0 |
| 22.05.2024 | 20:02:48 | 103.640 | 0 |
Alle Kurse in EUR
