BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
27.05.2024 14:03:01 | Diff. +0,140 | Volumen | Geld15:06:21 | Brief15:06:21 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103,420EUR | +0,14% | 0 Umsatz: 0.000 |
103,420Geld Vol: 500.000 | 103,920Brief Vol: 500.000 | 103,420 | 103,400 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
27.05.2024 | 14:03:01 | 103,420 | 0 |
27.05.2024 | 10:31:20 | 103,400 | 0 |
24.05.2024 | 20:02:41 | 103,280 | 0 |
24.05.2024 | 17:01:27 | 103,310 | 0 |
24.05.2024 | 14:05:32 | 103,250 | 0 |
24.05.2024 | 10:34:51 | 103,180 | 0 |
23.05.2024 | 20:04:00 | 103,160 | 0 |
23.05.2024 | 17:04:13 | 103,330 | 0 |
23.05.2024 | 14:02:52 | 103,420 | 0 |
23.05.2024 | 10:35:43 | 103,420 | 0 |
22.05.2024 | 20:02:48 | 103,640 | 0 |
22.05.2024 | 17:05:06 | 103,630 | 0 |
Alle Kurse in EUR