BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZU2 /
| 24.05.2024 19:43:54 | Diff. +0.250 | Volumen | Geld10:02:26 | Brief10:02:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.870EUR | +0.24% | 0 Umsatz: 0.000 |
103.880Geld Vol: 500'000 | 103.980Brief Vol: 500'000 | 103.870 | 103.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 19:43:54 | 103.870 | 0 |
| 24.05.2024 | 16:44:03 | 103.820 | 0 |
| 24.05.2024 | 13:43:48 | 103.810 | 0 |
| 24.05.2024 | 10:11:05 | 103.770 | 0 |
| 23.05.2024 | 19:42:48 | 103.620 | 0 |
| 23.05.2024 | 16:40:31 | 103.840 | 0 |
| 23.05.2024 | 13:41:34 | 103.950 | 0 |
| 23.05.2024 | 10:13:16 | 103.960 | 0 |
| 22.05.2024 | 19:42:44 | 104.200 | 0 |
| 22.05.2024 | 16:44:58 | 104.180 | 0 |
| 22.05.2024 | 13:40:31 | 104.140 | 0 |
| 22.05.2024 | 10:11:30 | 104.090 | 0 |
Alle Kurse in EUR
