BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZP2 /
| 28.05.2024 10:12:12 | Diff. +0,020 | Volumen | Geld12:02:27 | Brief12:02:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,660EUR | +0,02% | 0 Umsatz: 0.000 |
101,660Geld Vol: 500.000 | 101,760Brief Vol: 500.000 | 101,660 | 101,660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 10:12:12 | 101,660 | 0 |
| 27.05.2024 | 19:43:34 | 101,640 | 0 |
| 27.05.2024 | 16:45:03 | 101,610 | 0 |
| 27.05.2024 | 13:44:34 | 101,082 | 0 |
| 27.05.2024 | 10:14:30 | 101,590 | 0 |
| 24.05.2024 | 19:44:40 | 101,580 | 0 |
| 24.05.2024 | 16:44:24 | 101,560 | 0 |
| 24.05.2024 | 13:44:08 | 101,550 | 0 |
| 24.05.2024 | 10:11:44 | 101,540 | 0 |
| 23.05.2024 | 19:43:34 | 101,470 | 0 |
| 23.05.2024 | 16:40:55 | 101,580 | 0 |
| 23.05.2024 | 13:42:08 | 101,630 | 0 |
Alle Kurse in EUR
