BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZP2 /
| 29.05.2024 13:42:10 | Diff. +0.010 | Volumen | Geld14:36:18 | Brief14:36:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.630EUR | +0.01% | 0 Umsatz: 0.000 |
101.650Geld Vol: 500'000 | 101.750Brief Vol: 500'000 | 101.640 | 101.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 13:42:10 | 101.630 | 0 |
| 29.05.2024 | 10:13:05 | 101.640 | 0 |
| 28.05.2024 | 19:45:13 | 101.620 | 0 |
| 28.05.2024 | 16:43:43 | 101.640 | 0 |
| 28.05.2024 | 13:42:28 | 101.650 | 0 |
| 28.05.2024 | 10:12:12 | 101.660 | 0 |
| 27.05.2024 | 19:43:34 | 101.640 | 0 |
| 27.05.2024 | 16:45:03 | 101.610 | 0 |
| 27.05.2024 | 13:44:34 | 101.082 | 0 |
| 27.05.2024 | 10:14:30 | 101.590 | 0 |
| 24.05.2024 | 19:44:40 | 101.580 | 0 |
| 24.05.2024 | 16:44:24 | 101.560 | 0 |
Alle Kurse in EUR
