BVT Aktienanleihe PFE 27.09.2024/ DE000VM0FFL3 /
| 18.06.2024 16:44:41 | Diff. +0.610 | Volumen | Geld17:49:04 | Brief17:49:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92.820USD | +0.66% | 0 Umsatz: 0.000 |
93.250Geld Vol: 500'000 | 93.350Brief Vol: 500'000 | 92.820 | 92.240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 16:44:41 | 92.820 | 0 |
| 18.06.2024 | 13:45:55 | 92.240 | 0 |
| 18.06.2024 | 10:15:57 | 92.260 | 0 |
| 17.06.2024 | 19:48:29 | 92.210 | 0 |
| 17.06.2024 | 16:46:36 | 92.820 | 0 |
| 17.06.2024 | 13:44:54 | 93.530 | 0 |
| 17.06.2024 | 10:18:26 | 93.590 | 0 |
| 14.06.2024 | 19:45:38 | 93.530 | 0 |
| 14.06.2024 | 16:47:12 | 93.640 | 0 |
| 14.06.2024 | 13:47:22 | 93.840 | 0 |
| 14.06.2024 | 10:14:13 | 93.950 | 0 |
| 13.06.2024 | 19:46:24 | 93.950 | 0 |
Alle Kurse in USD
