BVT Aktienanleihe P911 28.06.2024/ DE000VM1BTP2 /
| 20.06.2024 10:38:58 | Diff. +0,720 | Volumen | Geld11:28:11 | Brief11:28:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,520EUR | +0,89% | 0 Umsatz: 0.000 |
81,390Geld Vol: 500.000 | 81,490Brief Vol: 100.000 | 81,520 | 81,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 10:38:58 | 81,520 | 0 |
| 19.06.2024 | 20:06:34 | 80,800 | 0 |
| 19.06.2024 | 17:06:22 | 80,430 | 0 |
| 19.06.2024 | 14:09:43 | 81,010 | 0 |
| 19.06.2024 | 10:36:54 | 80,570 | 0 |
| 18.06.2024 | 20:07:26 | 82,050 | 0 |
| 18.06.2024 | 17:07:00 | 82,010 | 0 |
| 18.06.2024 | 14:05:15 | 82,280 | 0 |
| 18.06.2024 | 10:36:07 | 82,430 | 0 |
| 17.06.2024 | 20:07:02 | 82,680 | 0 |
| 17.06.2024 | 17:05:36 | 82,830 | 0 |
| 17.06.2024 | 14:08:19 | 83,140 | 0 |
| 17.06.2024 | 10:39:16 | 82,460 | 0 |
Alle Kurse in EUR
