BVT Aktienanleihe NKE 31.12.2024/ DE000VM8MV31 /
| 24.06.2024 20:02:03 | Diff. +0.480 | Volumen | Geld10:13:32 | Brief10:13:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93.970EUR | +0.51% | 0 Umsatz: 0.000 |
93.950Geld Vol: 50'000 | 94.250Brief Vol: 50'000 | 94.240 | 93.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 20:02:03 | 93.970 | 0 |
| 24.06.2024 | 17:04:20 | 94.190 | 0 |
| 24.06.2024 | 14:02:15 | 94.240 | 0 |
| 24.06.2024 | 10:32:26 | 94.130 | 0 |
| 21.06.2024 | 20:01:54 | 93.490 | 0 |
| 21.06.2024 | 17:05:19 | 93.160 | 0 |
| 21.06.2024 | 14:04:06 | 93.670 | 0 |
| 21.06.2024 | 10:31:29 | 93.540 | 0 |
| 20.06.2024 | 20:04:33 | 93.210 | 0 |
| 20.06.2024 | 17:01:13 | 93.020 | 0 |
| 20.06.2024 | 14:01:37 | 92.360 | 0 |
| 20.06.2024 | 10:34:26 | 92.580 | 0 |
Alle Kurse in EUR
