BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9E0 /
| 24.06.2024 20:02:06 | Diff. +0.490 | Volumen | Geld20:45:06 | Brief20:45:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89.790EUR | +0.55% | 0 Umsatz: 0.000 |
89.790Geld Vol: 500'000 | 89.890Brief Vol: 500'000 | 90.070 | 89.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 20:02:06 | 89.790 | 0 |
| 24.06.2024 | 17:04:27 | 90.030 | 0 |
| 24.06.2024 | 14:02:17 | 90.070 | 0 |
| 24.06.2024 | 10:32:35 | 89.960 | 0 |
| 21.06.2024 | 20:02:00 | 89.300 | 0 |
| 21.06.2024 | 17:05:25 | 88.950 | 0 |
| 21.06.2024 | 14:04:08 | 89.510 | 0 |
| 21.06.2024 | 10:31:46 | 89.360 | 0 |
| 20.06.2024 | 20:04:45 | 88.980 | 0 |
| 20.06.2024 | 17:01:16 | 88.780 | 0 |
| 20.06.2024 | 14:01:43 | 88.050 | 0 |
| 20.06.2024 | 10:34:28 | 88.290 | 0 |
Alle Kurse in EUR
