BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9E0 /
| 26.09.2024 10:30:56 | Diff. +1,840 | Volumen | Geld13:55:58 | Brief13:55:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83,580EUR | +2,25% | 0 Umsatz: 0.000 |
83,210Geld Vol: 50.000 | 83,420Brief Vol: 50.000 | 83,580 | 83,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 10:30:56 | 83,580 | 0 |
| 25.09.2024 | 20:00:51 | 81,740 | 0 |
| 25.09.2024 | 17:04:25 | 81,460 | 0 |
| 25.09.2024 | 14:02:17 | 81,220 | 0 |
| 25.09.2024 | 10:34:08 | 81,140 | 0 |
| 24.09.2024 | 20:03:12 | 81,250 | 0 |
| 24.09.2024 | 17:04:48 | 81,890 | 0 |
| 24.09.2024 | 14:03:37 | 81,140 | 0 |
| 24.09.2024 | 10:31:05 | 80,890 | 0 |
| 23.09.2024 | 20:02:04 | 80,340 | 0 |
| 23.09.2024 | 17:01:01 | 79,630 | 0 |
| 23.09.2024 | 14:02:47 | 79,720 | 0 |
| 23.09.2024 | 10:33:47 | 80,270 | 0 |
Alle Kurse in EUR
