BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9M3 /
| 26.09.2024 10:30:57 | Diff. +1,820 | Volumen | Geld10:47:24 | Brief10:47:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 80,620EUR | +2,31% | 0 Umsatz: 0.000 |
80,600Geld Vol: 50.000 | 80,900Brief Vol: 50.000 | 80,620 | 80,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 10:30:57 | 80,620 | 0 |
| 25.09.2024 | 20:00:52 | 78,800 | 0 |
| 25.09.2024 | 17:04:31 | 78,520 | 0 |
| 25.09.2024 | 14:02:20 | 78,300 | 0 |
| 25.09.2024 | 10:34:13 | 78,220 | 0 |
| 24.09.2024 | 20:03:14 | 78,350 | 0 |
| 24.09.2024 | 17:04:50 | 78,980 | 0 |
| 24.09.2024 | 14:03:43 | 78,210 | 0 |
| 24.09.2024 | 10:31:07 | 78,000 | 0 |
| 23.09.2024 | 20:02:05 | 77,500 | 0 |
| 23.09.2024 | 17:01:03 | 76,790 | 0 |
| 23.09.2024 | 14:02:49 | 76,860 | 0 |
| 23.09.2024 | 10:33:50 | 77,400 | 0 |
Alle Kurse in EUR
