BVT Aktienanleihe NKE 27.09.2024/ DE000VM2GQB5 /
| 25.06.2024 17:04:06 | Diff. +0,130 | Volumen | Geld18:19:33 | Brief18:19:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,070EUR | +0,13% | 0 Umsatz: 0.000 |
99,950Geld Vol: 500.000 | 100,450Brief Vol: 500.000 | 100,230 | 100,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 17:04:06 | 100,070 | 0 |
| 25.06.2024 | 14:08:14 | 100,220 | 0 |
| 25.06.2024 | 10:37:36 | 100,230 | 0 |
| 24.06.2024 | 20:05:36 | 99,940 | 0 |
| 24.06.2024 | 17:07:53 | 99,990 | 0 |
| 24.06.2024 | 14:05:49 | 100,290 | 0 |
| 24.06.2024 | 10:35:47 | 100,240 | 0 |
| 21.06.2024 | 20:05:46 | 99,890 | 0 |
| 21.06.2024 | 17:09:09 | 99,670 | 0 |
| 21.06.2024 | 14:08:03 | 100,080 | 0 |
| 21.06.2024 | 10:35:15 | 100,030 | 0 |
| 20.06.2024 | 20:08:28 | 99,760 | 0 |
Alle Kurse in EUR
