BVT Aktienanleihe NESN 28.06.2024/ DE000VU68TK5 /
| 05.06.2024 14:01:47 | Diff. +0,170 | Volumen | Geld15:45:32 | Brief15:45:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85,550EUR | +0,20% | 0 Umsatz: 0.000 |
85,480Geld Vol: 500.000 | 85,580Brief Vol: 100.000 | 85,550 | 85,410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 14:01:47 | 85,550 | 0 |
| 05.06.2024 | 10:33:54 | 85,410 | 0 |
| 04.06.2024 | 20:04:39 | 85,380 | 0 |
| 04.06.2024 | 17:00:43 | 85,270 | 0 |
| 04.06.2024 | 14:00:16 | 85,710 | 0 |
| 04.06.2024 | 10:30:22 | 85,190 | 0 |
| 03.06.2024 | 20:02:06 | 84,230 | 0 |
| 03.06.2024 | 17:00:35 | 84,010 | 0 |
| 03.06.2024 | 14:03:48 | 84,130 | 0 |
| 03.06.2024 | 10:33:28 | 84,060 | 0 |
| 31.05.2024 | 20:03:22 | 83,470 | 0 |
| 31.05.2024 | 17:03:34 | 83,770 | 0 |
Alle Kurse in EUR
