BVT Aktienanleihe NESN 28.06.2024/ DE000VU68TC2 /
| 05.06.2024 13:45:28 | Diff. +0.120 | Volumen | Geld15:00:15 | Brief15:00:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82.070EUR | +0.15% | 0 Umsatz: 0.000 |
82.460Geld Vol: 500'000 | 82.560Brief Vol: 100'000 | 82.070 | 81.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 13:45:28 | 82.070 | 0 |
| 05.06.2024 | 10:12:22 | 81.780 | 0 |
| 04.06.2024 | 19:41:20 | 81.950 | 0 |
| 04.06.2024 | 16:44:39 | 81.850 | 0 |
| 04.06.2024 | 13:44:49 | 82.340 | 0 |
| 04.06.2024 | 10:13:21 | 82.010 | 0 |
| 03.06.2024 | 19:44:51 | 80.860 | 0 |
| 03.06.2024 | 16:43:52 | 80.680 | 0 |
| 03.06.2024 | 13:42:26 | 80.610 | 0 |
| 03.06.2024 | 10:14:14 | 80.570 | 0 |
| 31.05.2024 | 19:41:15 | 80.130 | 0 |
| 31.05.2024 | 16:44:32 | 80.220 | 0 |
Alle Kurse in EUR
