BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TK47 /
| 20.06.2024 10:20:26 | Diff. +0,110 | Volumen | Geld11:27:13 | Brief11:27:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,240EUR | +0,11% | 0 Umsatz: 0.000 |
100,320Geld Vol: 500.000 | 100,820Brief Vol: 500.000 | 100,240 | 100,240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 10:20:26 | 100,240 | 0 |
| 19.06.2024 | 19:54:29 | 100,130 | 0 |
| 19.06.2024 | 16:50:37 | 100,190 | 0 |
| 19.06.2024 | 13:51:07 | 100,190 | 0 |
| 19.06.2024 | 10:24:31 | 100,090 | 0 |
| 18.06.2024 | 19:53:50 | 100,210 | 0 |
| 18.06.2024 | 16:50:33 | 100,190 | 0 |
| 18.06.2024 | 13:54:19 | 99,810 | 0 |
| 18.06.2024 | 10:22:31 | 99,650 | 0 |
| 17.06.2024 | 19:50:24 | 99,550 | 0 |
| 17.06.2024 | 16:53:53 | 99,540 | 0 |
| 17.06.2024 | 13:50:34 | 99,450 | 0 |
| 17.06.2024 | 10:21:21 | 99,560 | 0 |
Alle Kurse in EUR
