BVT Aktienanleihe MU 27.06.2025/ DE000VD5TL38 /
| 24.06.2024 19:55:03 | Diff. +0.320 | Volumen | Geld20:00:37 | Brief20:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.32% | 0 Umsatz: 0.000 |
100.380Geld Vol: 500'000 | 100.480Brief Vol: 500'000 | 100.460 | 99.840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 19:55:03 | 100.390 | 0 |
| 24.06.2024 | 16:55:23 | 99.840 | 0 |
| 24.06.2024 | 13:56:32 | 100.460 | 0 |
| 24.06.2024 | 10:25:07 | 100.340 | 0 |
| 21.06.2024 | 19:57:43 | 100.070 | 0 |
| 21.06.2024 | 16:58:35 | 100.060 | 0 |
| 21.06.2024 | 13:54:10 | 100.040 | 0 |
| 21.06.2024 | 10:27:59 | 100.970 | 0 |
| 20.06.2024 | 19:56:46 | 100.880 | 0 |
| 20.06.2024 | 16:55:23 | 101.160 | 0 |
| 20.06.2024 | 13:55:56 | 102.710 | 0 |
| 20.06.2024 | 10:23:50 | 102.630 | 0 |
Alle Kurse in EUR
