BVT Aktienanleihe MU 27.06.2025/ DE000VD3BNL1 /
| 30.05.2024 10:25:54 | Diff. -0.590 | Volumen | Geld13:02:51 | Brief13:02:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.920EUR | -0.60% | 0 Umsatz: 0.000 |
98.050Geld Vol: 50'000 | 98.150Brief Vol: 50'000 | 97.920 | 97.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 10:25:54 | 97.920 | 0 |
| 29.05.2024 | 19:55:38 | 98.510 | 0 |
| 29.05.2024 | 16:55:17 | 98.530 | 0 |
| 29.05.2024 | 13:56:02 | 98.230 | 0 |
| 29.05.2024 | 10:26:51 | 98.200 | 0 |
| 28.05.2024 | 19:57:33 | 98.430 | 0 |
| 28.05.2024 | 16:53:42 | 98.270 | 0 |
| 28.05.2024 | 13:55:30 | 98.270 | 0 |
| 28.05.2024 | 10:25:59 | 98.290 | 0 |
| 27.05.2024 | 19:54:12 | 98.270 | 0 |
| 27.05.2024 | 16:55:55 | 98.110 | 0 |
| 27.05.2024 | 13:56:18 | 97.990 | 0 |
| 27.05.2024 | 10:23:06 | 97.910 | 0 |
Alle Kurse in EUR
