BVT Aktienanleihe MU 27.06.2025/ DE000VD3BM88 /
| 30.05.2024 10:25:57 | Diff. -0,800 | Volumen | Geld12:54:49 | Brief12:54:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,520EUR | -0,81% | 0 Umsatz: 0.000 |
97,690Geld Vol: 50.000 | 97,790Brief Vol: 50.000 | 97,520 | 97,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 10:25:57 | 97,520 | 0 |
| 29.05.2024 | 19:55:41 | 98,320 | 0 |
| 29.05.2024 | 16:55:20 | 98,350 | 0 |
| 29.05.2024 | 13:56:05 | 97,950 | 0 |
| 29.05.2024 | 10:26:54 | 97,920 | 0 |
| 28.05.2024 | 19:57:35 | 98,210 | 0 |
| 28.05.2024 | 16:53:44 | 98,010 | 0 |
| 28.05.2024 | 13:55:32 | 97,980 | 0 |
| 28.05.2024 | 10:26:01 | 98,020 | 0 |
| 27.05.2024 | 19:54:15 | 97,990 | 0 |
| 27.05.2024 | 16:55:58 | 97,790 | 0 |
| 27.05.2024 | 13:56:21 | 97,650 | 0 |
| 27.05.2024 | 10:23:09 | 97,540 | 0 |
Alle Kurse in EUR
